Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.83 -1.47 (-0.03%) Dow
39,161.50 +49.34 (+0.13%) Nasdaq
17,761.41 +43.76 (+0.25%) Bitcoin USD
61,004.65 -198.11 (-0.32%) CMC Crypto 200
1,268.07 -15.71 (-1.22%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:4840.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 645.49 | 0.00 | - | 8 | 22 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 423 |
| - | - | - | - | - | 2024-07-05 | 0.59 | 0.00 | - | 6 | 37 |
| - | - | - | - | - | 2024-07-12 | 1.05 | -0.44 | -29.53% | 7 | 66 |
| 598.73 | 0.00 | - | 1 | 6 | 2024-07-19 | 2.50 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 2024-07-26 | 3.20 | 0.00 | - | 1 | 1,489 |
| 470.24 | 0.00 | - | 2 | 4 | 2024-07-31 | 5.50 | 0.00 | - | 1 | 240 |
| - | - | - | - | - | 2024-08-02 | 5.50 | 0.00 | - | - | 78 |
| 695.78 | 0.00 | - | - | 1 | 2024-08-16 | 8.00 | 0.00 | - | 4 | 114 |
| 553.73 | 0.00 | - | 2 | 1 | 2024-08-30 | 13.18 | 0.00 | - | 15 | 312 |
| - | - | - | - | - | 2024-09-20 | 19.50 | 0.00 | - | 21 | 137 |
| 420.92 | 0.00 | - | 2 | 1 | 2024-09-30 | 20.08 | 0.00 | - | 4 | 25 |
| 530.92 | 0.00 | - | 1 | 8 | 2024-10-18 | 28.31 | 0.00 | - | 2 | 100 |
| 610.62 | 0.00 | - | - | 1 | 2024-10-31 | 30.05 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-11-15 | 52.61 | 0.00 | - | 1 | 2 |
| 699.58 | 0.00 | - | - | 5 | 2024-12-31 | 51.68 | 0.00 | - | 200 | 207 |
© 2024 Yahoo. All rights reserved.